|
本帖最后由 源济 于 2016-11-11 03:23 PM 编辑
dow 表现如此强劲。贴一下里面的30家公司都是谁吧。
来源: gossipgirl8 于 2016-11-11 10:04:21
Companies in the Dow Jones Industrial AverageCompany | Price | Change | % Change | Volume | YTD
change | MMM 3M | 174.45 | +0.17 | +0.10% | 44,756 | +15.79% | AXP American Express | 70.35 | +0.24 | +0.34% | 237,237 | +1.19% | AAPL Apple | 108.74 | +0.95 | +0.88% | 2,013,141 | +3.09% | BA Boeing | 146.93 | -0.76 | -0.51% | 134,448 | +1.63% | CAT Caterpillar | 91.99 | -1.46 | -1.56% | 391,431 | +35.17% | CVX Chevron | 106.62 | -1.17 | -1.09% | 296,148 | +18.60% | CSCO Cisco | 31.31 | +0.31 | +1.00% | 1,452,819 | +15.26% | KO Coca-Cola | 41.09 | +0.15 | +0.37% | 574,244 | -4.33% | DIS Disney | 97.38 | +2.42 | +2.55% | 962,912 | -7.46% | DD E I du Pont de Nemours and Co | 69.31 | -1.64 | -2.31% | 130,056 | +4.04% | XOM Exxon Mobil | 85.83 | -1.22 | -1.40% | 708,577 | +9.96% | GE General Electric | 30.64 | +0.23 | +0.76% | 1,450,266 | -1.93% | GS Goldman Sachs | 203.06 | +2.19 | +1.09% | 159,058 | +12.67% | HD Home Depot | 129.79 | +0.76 | +0.59% | 161,471 | -2.04% | IBM IBM | 159.85 | -0.37 | -0.23% | 116,229 | +15.89% | INTC Intel | 34.59 | +0.09 | +0.26% | 1,473,021 | +0.46% | JNJ Johnson & Johnson | 118.75 | -0.79 | -0.66% | 376,339 | +15.36% | JPM JPMorgan Chase | 76.30 | -0.35 | -0.46% | 1,634,041 | +15.47% | MCD McDonald's | 114.51 | 0.00 | 0.00% | 159,764 | -3.15% | MRK Merck | 64.07 | -0.89 | -1.37% | 593,176 | +21.23% | MSFT Microsoft | 59.01 | +0.31 | +0.53% | 2,313,895 | +6.02% | NKE Nike | 50.65 | +0.26 | +0.52% | 256,813 | -19.10% | PFE Pfizer | 32.63 | -0.87 | -2.58% | 1,659,788 | +0.87% | PG Procter & Gamble | 83.91 | +0.95 | +1.15% | 401,212 | +5.63% | TRV Travelers Companies Inc | 110.03 | +0.41 | +0.37% | 65,845 | -2.45% | UTX United Technologies | 108.18 | -0.23 | -0.21% | 122,035 | +12.63% | UNH UnitedHealth | 147.02 | +0.89 | +0.61% | 159,894 | +24.77% | VZ Verizon | 46.61 | -0.08 | -0.17% | 1,163,150 | +0.97% | V Visa | 82.08 | +0.21 | +0.26% | 285,639 | +5.74% | WMT Wal-Mart | 70.96 | -0.43 | -0.60% | 440,327 | +15.85% | Data as of 12:58pm ET
|
评分
-
3
查看全部评分
-
|