Commodity Prices （1）

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +11.69%
• Rogers Intl +13.67%
• RJ/CRB Commodity +11.30%
• S&P GSCI +14.04%

Oct 15

+11.69%

+13.67%

+11.30%

+14.04%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,468.05	-2.00	-0.14%	1,470.25	1,464.23	12:19:00
Rogers Intl Total Return	3,559.61	-0.62	-0.02%	3,566.30	3,550.69	12:19:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	285.84	-0.42	-0.15%	321.36	266.78	12:04:08
S&P GSCI	630.52	-0.71	-0.11%	694.21	559.00	15:51:54

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	97.92	+0.15	+0.15%	Jul 13	11:49:10
Crude Oil (Brent)	USD/bbl.	105.63	+0.16	+0.15%	Aug 13	11:48:36
RBOB Gasoline	USd/gal.	286.45	+0.84	+0.29%	Jul 13	11:48:32
NYMEX Natural Gas	USD/MMBtu	3.95	+0.07	+1.81%	Jul 13	11:49:09
NYMEX Heating Oil	USd/gal.	295.64	+0.61	+0.21%	Jul 13	11:48:34

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,363.50	-19.60	-1.42%	Aug 13	11:49:26
Gold Spot	USD/t oz.	1,364.41	-20.86	-1.51%	N/A	11:49:38
COMEX Silver	USD/t oz.	21.54	-0.22	-1.00%	Jul 13	11:49:22
COMEX Copper	USd/lb.	315.35	-4.40	-1.38%	Sep 13	11:49:25
Platinum Spot	USD/t oz.	1,442.15	+7.52	+0.52%	N/A	12:17:13

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130613_140429/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	545.75	+7.25	+1.35%	Dec 13	12:09:24
CBOT Wheat	USd/bu.	683.25	+2.75	+0.40%	Sep 13	12:09:27
ICE Cocoa	USD/mt	2,209.00	-6.00	-0.27%	Sep 13	11:49:08
ICE Cotton #2	USd/lb.	87.69	-1.30	-1.46%	Dec 13	11:48:14
CME Live Cattle	USd/lb.	119.45	+0.20	+0.17%	Aug 13	11:48:53