找回密码
 注册
搜索
查看: 708|回复: 2

[转贴] dow 表现如此强劲。贴一下里面的30家公司都是谁吧。

[复制链接]
发表于 2016-11-11 01:28 PM | 显示全部楼层 |阅读模式


本帖最后由 源济 于 2016-11-11 03:23 PM 编辑

                                       dow 表现如此强劲。贴一下里面的30家公司都是谁吧。                                       

来源:     gossipgirl8     于 2016-11-11 10:04:21


Companies in the Dow Jones Industrial Average
Company
Price
Change
% Change
Volume
YTD
                        change
MMM 3M
174.45
+0.17
+0.10%
44,756
+15.79%
AXP American Express
70.35
+0.24
+0.34%
237,237
+1.19%
AAPL Apple
108.74
+0.95
+0.88%
2,013,141
+3.09%
BA Boeing
146.93
-0.76
-0.51%
134,448
+1.63%
CAT Caterpillar
91.99
-1.46
-1.56%
391,431
+35.17%
CVX Chevron
106.62
-1.17
-1.09%
296,148
+18.60%
CSCO Cisco
31.31
+0.31
+1.00%
1,452,819
+15.26%
KO Coca-Cola
41.09
+0.15
+0.37%
574,244
-4.33%
DIS Disney
97.38
+2.42
+2.55%
962,912
-7.46%
DD E I du Pont de Nemours and Co
69.31
-1.64
-2.31%
130,056
+4.04%
XOM Exxon Mobil
85.83
-1.22
-1.40%
708,577
+9.96%
GE General Electric
30.64
+0.23
+0.76%
1,450,266
-1.93%
GS Goldman Sachs
203.06
+2.19
+1.09%
159,058
+12.67%
HD Home Depot
129.79
+0.76
+0.59%
161,471
-2.04%
IBM IBM
159.85
-0.37
-0.23%
116,229
+15.89%
INTC Intel
34.59
+0.09
+0.26%
1,473,021
+0.46%
JNJ Johnson & Johnson
118.75
-0.79
-0.66%
376,339
+15.36%
JPM JPMorgan Chase
76.30
-0.35
-0.46%
1,634,041
+15.47%
MCD McDonald's
114.51
0.00
0.00%
159,764
-3.15%
MRK Merck
64.07
-0.89
-1.37%
593,176
+21.23%
MSFT Microsoft
59.01
+0.31
+0.53%
2,313,895
+6.02%
NKE Nike
50.65
+0.26
+0.52%
256,813
-19.10%
PFE Pfizer
32.63
-0.87
-2.58%
1,659,788
+0.87%
PG Procter & Gamble
83.91
+0.95
+1.15%
401,212
+5.63%
TRV Travelers Companies Inc
110.03
+0.41
+0.37%
65,845
-2.45%
UTX United Technologies
108.18
-0.23
-0.21%
122,035
+12.63%
UNH UnitedHealth
147.02
+0.89
+0.61%
159,894
+24.77%
VZ Verizon
46.61
-0.08
-0.17%
1,163,150
+0.97%
V Visa
82.08
+0.21
+0.26%
285,639
+5.74%
WMT Wal-Mart
70.96
-0.43
-0.60%
440,327
+15.85%
Data as of 12:58pm ET

评分

3

查看全部评分

发表于 2016-11-11 05:43 PM | 显示全部楼层
回复 鲜花 鸡蛋

使用道具 举报

发表于 2016-11-11 10:43 PM | 显示全部楼层
回复 鲜花 鸡蛋

使用道具 举报

您需要登录后才可以回帖 登录 | 注册

本版积分规则

手机版|小黑屋|www.hutong9.net

GMT-5, 2025-7-27 07:13 AM , Processed in 0.087924 second(s), 16 queries .

Powered by Discuz! X3.5

© 2001-2024 Discuz! Team.

快速回复 返回顶部 返回列表