【Commodity Indexes】130712

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI -2.03%
• Rogers Intl +1.34%
• RJ/CRB Commodity -0.44%
• S&P GSCI +2.53%

May 7

-2.03%

+1.34%

-0.44%

+2.53%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,452.89	+0.33	+0.02%	1,454.75	1,447.13	09:43:00
Rogers Intl Total Return	3,588.53	+4.47	+0.12%	3,591.76	3,571.06	09:43:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	287.03	+0.35	+0.12%	321.36	275.54	09:28:52
S&P GSCI	641.56	-2.75	-0.43%	694.21	600.97	07/11/2013

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.30	+0.39	+0.37%	Aug 13	09:13:17
Crude Oil (Brent)	USD/bbl.	108.18	+0.45	+0.42%	Aug 13	09:13:35
RBOB Gasoline	USd/gal.	306.82	+4.68	+1.55%	Aug 13	09:13:36
NYMEX Natural Gas	USD/MMBtu	3.63	+0.02	+0.55%	Aug 13	09:13:36
NYMEX Heating Oil	USd/gal.	301.36	+1.86	+0.62%	Aug 13	09:13:39

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,274.10	-5.80	-0.45%	Aug 13	09:15:21
Gold Spot	USD/t oz.	1,280.33	-5.68	-0.44%	N/A	09:43:22
COMEX Silver	USD/t oz.	19.81	-0.15	-0.76%	Sep 13	09:13:19
COMEX Copper	USd/lb.	316.30	-1.45	-0.46%	Sep 13	09:15:21
Platinum Spot	USD/t oz.	1,402.74	-5.70	-0.37%	N/A	09:41:41

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	523.75	-3.25	-0.62%	Dec 13	09:33:15
CBOT Wheat	USd/bu.	685.25	+2.25	+0.33%	Sep 13	09:33:27
ICE Cocoa	USD/mt	2,235.00	-4.00	-0.18%	Sep 13	09:15:39
ICE Cotton #2	USd/lb.	84.25	-0.49	-0.58%	Dec 13	09:15:17
CME Live Cattle	USd/lb.	126.18	-0.25	-0.20%	Oct 13	09:13:01

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures

小牛

我眼花了，怎么看重影了。。。