期指暴涨！ ( Real-Time Stock Indices Futures )

QQQ?

期指暴涨！ ( Real-Time Stock Indices Futures  )


http://www.investing.com/indices/indices-futures
http://www.investing.com/indices/us-spx-500-futures


Real-Time Stock Indices Futures
[td]               

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow 30	Sep 16	17,700.0	17,574.0	17,703.0	17,651.0	+126.0	+0.72%	22:30:22
	S&P 500	Sep 16	2,078.25	2,061.00	2,078.50	2,070.50	+17.25	+0.84%	22:30:14
	Nasdaq	Sep 16	4,397.50	4,363.12	4,399.38	4,384.38	+34.38	+0.79%	22:30:14
	SmallCap 2000	Sep 16	1,138.8	1,138.8	1,148.5	1,135.2	-6.2	-0.54%	17/06
	S&P MidCap 400	Sep 16	1,488.25	1,473.60	1,488.45	1,483.85	+14.65	+0.99%	22:30:03
	S&P 500 VIX	Jul 16	19.17	20.08	19.65	19.17	-0.91	-4.53%	22:21:38
	S&P/TSX 60	Sep 16	805.25	805.25	807.50	803.70	+1.90	+0.24%	17/06
	DAX	Sep 16	9,703.0	9,703.0	9,712.0	9,565.8	+143.0	+1.50%	17/06
	CAC 40	Jul 16	4,222.5	4,222.5	4,226.8	4,161.0	+82.5	+1.99%	17/06
	FTSE 100	Sep 16	5,993.2	5,993.2	5,998.0	5,912.8	+61.4	+1.04%	17/06
	Euro Stoxx 50	Sep 16	2,861.0	2,861.0	2,865.0	2,822.0	+50.0	+1.78%	17/06
	FTSE MIB	Sep 16	16,787.50	16,787.50	16,822.50	16,315.00	+570.50	+3.52%	17/06
	SMI	Sep 16	7,738.5	7,738.5	7,741.5	7,658.0	+160.5	+2.12%	17/06
	IBEX 35	Jul 16	8,341.0	8,341.0	8,353.0	8,200.5	+204.0	+2.51%	17/06
	ATX	Sep 16	2,126.0	2,126.0	2,129.0	2,117.5	+47.5	+2.29%	17/06
	WIG20	Sep 16	1,737.0	1,737.0	1,738.5	1,721.5	+29.0	+1.70%	17/06
	AEX	Jul 16	424.48	424.48	425.25	418.70	+6.73	+1.61%	17/06
	BUX	Dec 16	25,999.0	25,999.0	26,125.0	25,815.0	+200.0	+0.78%	17/06
	RTS	Sep 16	88,725	88,725	89,245	87,725	+1555	+1.78%	17/06
	OBX	Jul 16	529.85	529.85	529.85	522.40	+1.45	+0.27%	17/06
	OMXC20	Jul 16	967.98	967.98	976.52	918.42	+11.88	+1.24%	17/06
	OMXS30	Jul 16	1,295.12	1,295.12	1,297.12	1,281.00	+23.12	+1.82%	17/06
	BEL 20	Sep 16	3,329.00	3,329.00	3,329.00	3,329.00	0.00	0.00%	16/06
	PSI 20	Sep 16	4,498.00	4,498.00	4,502.00	4,477.00	+87.00	+1.97%	17/06
	Greece 20	Jul 16	157.25	157.25	157.75	149.00	+10.37	+7.06%	17/06
	iBovespa	Aug 16	50,400	50,400	51,220	50,370	-82	-0.16%	17/06
	IPC	Sep 16	45,580.0	45,580.0	45,720.0	45,430.0	+160.0	+0.35%	17/06
	BIST 30	Jun 16	93.20	93.20	93.55	92.03	+1.40	+1.53%	17/06
	Nikkei 225	Sep 16	15,580.0	15,580.0	15,732.5	15,415.0	+210.0	+1.37%	17/06
	Topix	Sep 16	1,247.50	1,247.50	1,260.75	1,234.25	+4.00	+0.32%	17/06
	Hang Seng	Jun 16	19,984.0	19,984.0	20,151.5	19,922.0	+113.0	+0.57%	17/06
	China H-Shares	Jun 16	8,267.00	8,290.00	8,323.00	8,257.00	-23.00	-0.28%	17/06
	CSI 300	Jul 16	3,036.40	3,036.40	3,079.20	3,024.00	+5.20	+0.17%	17/06
	China A50	Jun 16	9,195.00	9,195.00	9,272.50	9,157.50	+40.00	+0.44%	17/06
	S&P/ASX 200	Sep 16	5,118.0	5,118.0	5,132.5	5,094.5	+5.5	+0.11%	17/06
	Singapore MSCI	Jun 16	305.62	305.62	307.58	304.33	+0.67	+0.22%	17/06
	Nifty 50	Jun 16	8,165.00	8,165.00	8,218.25	8,139.00	+11.80	+0.14%	17/06
	Bank NIFTY	Jun 16	17,690.00	17,690.00	17,860.00	17,610.00	+2.55	+0.01%	17/06
	KOSPI 200	Sep 16	242.75	242.75	244.80	242.20	+0.70	+0.29%	17/06
	MSCI Taiwan	Jun 16	314.65	314.65	316.95	313.65	+4.20	+1.35%	17/06
	FTSE/JSE 40	Sep 16	46,468	46,468	46,628	46,108	-120	-0.26%	17/06
	MDAX	Sep 16	19,765.00	19,765.00	19,778.50	19,525.50	+303.00	+1.56%	17/06
	TecDAX	Sep 16	1,570.50	1,570.50	1,570.50	1,570.50	0.00	0.00%	16/06

US Futures Market Quotes Indices Futures prices as of June 19th, 2016 - 17:28 CDT

[td]               

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	E-Mini S&P 500	Sep 16	2077.00	+18.00	2071.00	2077.25	2070.25	17:18	Q / C / O
	E-Mini Nasdaq 100	Sep 16	4395.25	+35.75	4383.00	4397.75	4383.00	17:18	Q / C / O
	DJIA mini-sized	Sep 16	17692	+133	17639	17699	17639	17:18	Q / C / O
	Russell 2000 Mini	Sep 16	1148.80	+11.00	1145.00	1150.20	1144.10	17:17	Q / C / O
	E-Mini S&P Midcap	Sep 16	1487.40	+13.70	1480.60	1487.70	1480.50	17:17	Q / C / O
	S&P 500 Index	Dec 16	2051.20s	-11.70	0.00	2052.50	2045.90	06/17/16	Q / C / O
	E-Mini S&P Smallcap	Sep 16	700.40s	-1.50	0.00	700.40	700.40	06/17/16	Q / C / O
	CBOE S&P 500 VIX	Jul 16	19.200	-0.875	19.800	19.800	19.190	17:17	Q / C / O
	Dax Index	Sep 16	9601.0s	+41.0	9659.5	9712.5	9565.0	06/17/16	Q / C / O

S&P 500 Futures OverviewTechnical Chart

wreckbeach

秋雨

晕！

akb47

服

mojideheng