【Commodity Prices】

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI -2.76%
• Rogers Intl +1.48%
• RJ/CRB Commodity -1.10%
• S&P GSCI +3.20%

May 17

-2.76%

+1.48%

-1.10%

+3.20%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,449.53	+3.79	+0.26%	1,458.59	1,444.85	12:56:00
Rogers Intl Total Return	3,583.43	+0.30	+0.01%	3,613.20	3,569.40	12:56:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.25	+0.08	+0.03%	321.36	275.54	12:41:23
S&P GSCI	644.31	+7.14	+1.12%	694.21	600.97	15:52:34

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	104.73	-1.79	-1.68%	Aug 13	12:26:27
Crude Oil (Brent)	USD/bbl.	107.67	-0.84	-0.77%	Aug 13	12:26:34
RBOB Gasoline	USd/gal.	300.80	-0.69	-0.23%	Aug 13	12:26:32
NYMEX Natural Gas	USD/MMBtu	3.62	-0.07	-1.77%	Aug 13	12:26:38
NYMEX Heating Oil	USd/gal.	299.32	-0.85	-0.28%	Aug 13	12:26:27

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,279.40	+32.00	+2.57%	Aug 13	12:26:18
Gold Spot	USD/t oz.	1,281.25	+21.53	+1.71%	N/A	12:25:57
COMEX Silver	USD/t oz.	19.94	+0.77	+4.02%	Sep 13	12:26:12
COMEX Copper	USd/lb.	317.55	+8.45	+2.73%	Sep 13	12:26:38
Platinum Spot	USD/t oz.	1,404.75	+34.43	+2.51%	N/A	12:54:27

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	525.50	+4.00	+0.77%	Dec 13	12:46:38
CBOT Wheat	USd/bu.	688.75	+9.75	+1.44%	Sep 13	12:46:15
ICE Cocoa	USD/mt	2,234.00	+56.00	+2.57%	Sep 13	12:25:56
ICE Cotton #2	USd/lb.	85.73	-1.06	-1.22%	Dec 13	12:26:05
CME Live Cattle	USd/lb.	122.08	0.00	0.00%	Aug 13	12:25:56

http://cdn.gotraffic.net/v/20130708_113537/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures