Commodity Indexes

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +1.13%
• Rogers Intl +4.85%
• RJ/CRB Commodity +2.80%
• S&P GSCI +5.03%

Apr 18

+1.13%

+4.85%

+2.80%

+5.03%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,423.34	+2.93	+0.21%	1,427.73	1,421.68	09:04:00
Rogers Intl Total Return	3,448.20	+10.19	+0.30%	3,457.84	3,442.75	09:04:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	277.19	+0.40	+0.14%	321.36	270.76	08:50:14
S&P GSCI	610.93	-0.89	-0.15%	694.21	567.47	15:47:25

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	95.95	+0.45	+0.47%	Aug 13	08:34:14
Crude Oil (Brent)	USD/bbl.	102.31	+0.65	+0.64%	Aug 13	08:34:44
RBOB Gasoline	USd/gal.	273.52	+0.46	+0.17%	Jul 13	08:35:14
NYMEX Natural Gas	USD/MMBtu	3.72	-0.02	-0.51%	Aug 13	08:34:55
NYMEX Heating Oil	USd/gal.	286.84	+1.41	+0.49%	Jul 13	08:34:50

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,233.20	+3.40	+0.28%	Aug 13	08:35:06
Gold Spot	USD/t oz.	1,233.89	+7.30	+0.60%	N/A	08:34:54
COMEX Silver	USD/t oz.	18.72	+0.11	+0.57%	Sep 13	08:34:52
COMEX Copper	USd/lb.	304.60	+0.55	+0.18%	Sep 13	08:35:32
Platinum Spot	USD/t oz.	1,317.52	+12.92	+0.99%	N/A	09:04:50

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	541.75	-2.25	-0.41%	Dec 13	08:44:57
CBOT Wheat	USd/bu.	680.75	+3.75	+0.55%	Sep 13	08:44:59
ICE Cocoa	USD/mt	2,157.00	-8.00	-0.37%	Sep 13	08:33:37
ICE Cotton #2	USd/lb.	83.40	-0.30	-0.36%	Dec 13	08:33:35
CME Live Cattle	USd/lb.	122.60	+0.43	+0.35%	Aug 13	08:34:26

http://cdn.gotraffic.net/v/20130626_113841/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futu

小牛

谢谢分享

NG_NM

您的支持