|
楼主 |
发表于 2012-6-29 07:14 PM
|
显示全部楼层
lite1067 发表于 2012-6-21 15:11 
尿裤子了。
nnd. my worst day in 2012. mark 一下。
nnd.. 尿裤子的时候还真不是底, but close.
SPY
Prices
Date Open High Low Close Volume Adj Close*
Jun 29, 2012 135.20 136.27 134.85 136.10 212,142,300 136.10
Jun 28, 2012 132.29 132.99 131.28 132.79 168,987,100 132.79
Jun 27, 2012 132.42 133.43 131.97 133.17 108,088,000 133.17
Jun 26, 2012 131.70 132.38 130.93 131.98 141,634,000 131.98
Jun 25, 2012 132.05 132.10 130.85 131.32 146,375,700 131.32
Jun 22, 2012 133.13 133.71 132.62 133.46 130,029,200 133.46
Jun 21, 2012 135.64 135.78 132.33 132.44 205,272,200 132.44
Jun 20, 2012 135.71 136.10 134.27 135.48 206,451,800 135.48
Jun 19, 2012 135.08 136.25 134.37 135.70 137,382,600 135.70
Jun 18, 2012 133.58 134.73 133.28 134.40 131,360,900 134.40
Jun 15, 2012 133.38 134.26 133.10 134.14 169,444,500 134.14
Jun 15, 2012 0.688 Dividend
Jun 14, 2012 132.34 134.00 131.98 133.47 230,615,500 132.78
Jun 13, 2012 132.53 133.36 131.62 132.07 172,008,000 131.39
Jun 12, 2012 131.79 133.01 131.16 132.92 181,931,800 132.23
Jun 11, 2012 134.17 134.25 131.28 131.41 169,756,100 130.73
Jun 8, 2012 131.71 133.13 131.29 133.10 143,915,400 132.41
Jun 7, 2012 133.47 133.53 131.78 132.05 184,772,700 131.37
Jun 6, 2012 129.97 132.03 129.93 131.97 184,202,800 131.29
Jun 5, 2012 127.85 129.26 127.78 129.07 164,149,400 128.40
Jun 4, 2012 128.39 128.74 127.14 128.10 202,545,800 127.44
Jun 1, 2012 129.41 131.50 128.16 128.16 253,240,900 127.50
|
|