【Commodity Prices@8:30】

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI -5.27%
• Rogers Intl -2.73%
• RJ/CRB Commodity -4.30%
• S&P GSCI -2.36%

May 20

-5.27%

-2.73%

-4.30%

-2.36%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,428.18	-10.32	-0.72%	1,441.29	1,427.75	08:33:00
Rogers Intl Total Return	3,543.01	-23.37	-0.66%	3,577.01	3,541.69	08:33:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	283.08	-0.69	-0.24%	321.36	275.54	08:17:57
S&P GSCI	642.74	-4.03	-0.62%	694.21	600.97	15:45:38

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	105.93	-1.01	-0.94%	Sep 13	08:03:18
Crude Oil (Brent)	USD/bbl.	107.85	-1.10	-1.01%	Sep 13	08:03:24
RBOB Gasoline	USd/gal.	296.77	-2.70	-0.90%	Sep 13	08:03:10
NYMEX Natural Gas	USD/MMBtu	3.34	-0.01	-0.30%	Sep 13	08:02:51
NYMEX Heating Oil	USd/gal.	303.35	-3.79	-1.23%	Sep 13	08:02:27

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,306.80	-3.70	-0.28%	Dec 13	08:03:18
Gold Spot	USD/t oz.	1,307.50	-4.53	-0.35%	N/A	08:02:21
COMEX Silver	USD/t oz.	19.70	-0.21	-1.06%	Sep 13	08:02:57
COMEX Copper	USd/lb.	315.15	-2.10	-0.66%	Sep 13	08:03:06
Platinum Spot	USD/t oz.	1,440.75	-8.50	-0.59%	N/A	08:32:08

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	459.75	-4.00	-0.86%	Dec 13	08:22:39
CBOT Wheat	USd/bu.	658.50	-2.00	-0.30%	Sep 13	08:22:09
ICE Cocoa	USD/mt	2,340.00	+49.00	+2.14%	Sep 13	08:03:12
ICE Cotton #2	USd/lb.	85.21	+0.23	+0.27%	Dec 13	07:57:47
CME Live Cattle	USd/lb.	124.48	-0.03	-0.02%	Oct 13	17:00:00

http://cdn.gotraffic.net/v/20130731_180833/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures