【Commodity Prices】

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI -0.99%
• Rogers Intl +1.62%
• RJ/CRB Commodity -0.96%
• S&P GSCI +1.99%

Mar 19

-0.99%

+1.62%

-0.96%

+1.99%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,454.52	+7.98	+0.55%	1,457.31	1,448.13	09:41:00
Rogers Intl Total Return	3,600.65	+16.42	+0.46%	3,608.92	3,584.72	09:41:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	287.95	+1.15	+0.40%	321.36	275.54	09:26:14
S&P GSCI	644.40	-0.22	-0.03%	694.21	600.97	16:14:53

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	106.72	+0.40	+0.38%	Aug 13	09:11:36
Crude Oil (Brent)	USD/bbl.	109.33	+0.24	+0.22%	Aug 13	09:11:26
RBOB Gasoline	USd/gal.	310.79	+0.50	+0.16%	Aug 13	09:11:58
NYMEX Natural Gas	USD/MMBtu	3.61	-0.06	-1.63%	Aug 13	09:11:33
NYMEX Heating Oil	USd/gal.	304.95	+2.34	+0.77%	Aug 13	09:12:07

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,291.30	+7.80	+0.61%	Aug 13	09:10:37
Gold Spot	USD/t oz.	1,292.86	+8.16	+0.64%	N/A	09:10:32
COMEX Silver	USD/t oz.	19.95	+0.11	+0.56%	Sep 13	09:10:28
COMEX Copper	USd/lb.	318.50	+4.05	+1.29%	Sep 13	09:10:31
Platinum Spot	USD/t oz.	1,427.13	+1.81	+0.17%	N/A	09:38:07

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	516.50	+13.00	+2.58%	Dec 13	09:31:15
CBOT Wheat	USd/bu.	680.00	+10.50	+1.57%	Sep 13	09:31:01
ICE Cocoa	USD/mt	2,270.00	+49.00	+2.21%	Sep 13	09:11:21
ICE Cotton #2	USd/lb.	85.34	+0.24	+0.28%	Dec 13	09:10:40
CME Live Cattle	USd/lb.	126.75	+0.08	+0.06%	Oct 13	09:09:21

http://cdn.gotraffic.net/v/20130711_115541/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Agricultural Commodity Futures