Commodity Prices （130619-2）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +6.79%
• Rogers Intl +10.87%
• RJ/CRB Commodity +6.94%
• S&P GSCI +11.29%

Mar 15

+6.79%

+10.87%

+6.94%

+11.29%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,473.90	+4.16	+0.28%	1,473.97	1,468.25	12:01:00
Rogers Intl Total Return	3,576.38	+9.91	+0.28%	3,576.89	3,564.80	12:01:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	287.55	+1.12	+0.39%	321.36	266.78	11:46:21
S&P GSCI	633.01	+2.48	+0.39%	694.21	559.00	15:38:40

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	98.26	-0.18	-0.18%	Jul 13	11:31:07
Crude Oil (Brent)	USD/bbl.	106.13	+0.11	+0.10%	Aug 13	11:31:49
RBOB Gasoline	USd/gal.	289.02	+1.08	+0.38%	Jul 13	11:31:51
NYMEX Natural Gas	USD/MMBtu	3.95	+0.05	+1.23%	Jul 13	11:31:39
NYMEX Heating Oil	USd/gal.	296.53	+0.36	+0.12%	Jul 13	11:31:09

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,373.70	+6.80	+0.50%	Aug 13	11:30:55
Gold Spot	USD/t oz.	1,374.36	+6.69	+0.49%	N/A	11:32:02
COMEX Silver	USD/t oz.	21.68	0.00	+0.01%	Jul 13	11:31:04
COMEX Copper	USd/lb.	314.20	-2.55	-0.81%	Sep 13	11:30:56
Platinum Spot	USD/t oz.	1,424.38	-16.12	-1.12%	N/A	12:01:50

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	555.75	+5.25	+0.95%	Dec 13	11:51:07
CBOT Wheat	USd/bu.	710.00	+15.25	+2.20%	Sep 13	11:51:05
ICE Cocoa	USD/mt	2,215.00	+5.00	+0.23%	Sep 13	11:30:47
ICE Cotton #2	USd/lb.	86.91	-0.41	-0.47%	Dec 13	11:31:03
CME Live Cattle	USd/lb.	119.93	+0.90	+0.76%	Aug 13	11:31:14