Commodity Prices 3

NG_NM

Commodity PricesCommodity Indexes

• UBS Bloomberg CMCI +2.20%
• Rogers Intl +7.27%
• RJ/CRB Commodity +4.59%
• S&P GSCI +8.56%
  

JulAugSepOctNovDec2013FebMarAprMay6/1 ET0.0010.0020.00

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,470.12	-0.48	-0.03%	1,472.71	1,464.87	11:30:00
Rogers Intl Total Return	3,562.79	-1.06	-0.03%	3,570.41	3,553.74	11:30:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.16	-0.02	-0.01%	321.36	266.78	11:16:21
S&P GSCI	631.24	+4.87	+0.78%	694.21	559.00	15:44:50

Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	97.96	+0.11	+0.11%	Jul 13	11:00:45
Crude Oil (Brent)	USD/bbl.	106.09	+0.16	+0.15%	Aug 13	11:00:31
RBOB Gasoline	USd/gal.	288.43	-1.24	-0.43%	Jul 13	11:00:46
NYMEX Natural Gas	USD/MMBtu	3.83	+0.10	+2.63%	Jul 13	11:01:02
NYMEX Heating Oil	USd/gal.	296.47	+0.25	+0.08%	Jul 13	11:00:44

More Energy Commodity Futures

Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,383.30	-4.30	-0.31%	Aug 13	11:00:05
Gold Spot	USD/t oz.	1,383.66	-7.01	-0.50%	N/A	11:01:50
COMEX Silver	USD/t oz.	21.83	-0.13	-0.59%	Jul 13	11:00:00
COMEX Copper	USd/lb.	319.90	-0.25	-0.08%	Jul 13	11:01:03
Platinum Spot	USD/t oz.	1,438.45	-7.80	-0.54%	N/A	11:27:47

More Precious and Industrial Metals

Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	537.50	+4.50	+0.84%	Dec 13	11:20:50
CBOT Wheat	USd/bu.	684.25	+3.50	+0.51%	Sep 13	11:20:43
ICE Cocoa	USD/mt	2,219.00	-34.00	-1.51%	Sep 13	11:00:47
ICE Cotton #2	USd/lb.	88.79	-0.65	-0.73%	Dec 13	11:00:34
CME Live Cattle	USd/lb.	118.13	-0.20	-0.17%	Aug 13	11:00:16

More Agricultural Commodity Futures